Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:33:001 183696,001 133699,001 033700,00498701,0017702,00703,0040707,00136749,00236752,00486754,00586
13.03.2026 16:33:001 183696,001 133699,001 033700,00498701,0017702,00703,0040707,00136749,00236752,00486754,00586
13.03.2026 16:32:561 183696,001 133699,001 033700,00498701,0017702,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:29:50733696,00683699,00583700,0048701,0017702,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:29:20717696,00667699,00567700,0032701,0017702,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:29:20850695,00700696,00650699,00550700,0015701,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:25:49850695,00700696,00650699,00550700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:24:52863695,00700696,00650699,00550700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:24:22850695,00700696,00650699,00550700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:20:44800695,00650696,00600699,00550700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:19:40700695,00550696,00500699,00450700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:19:40700695,00550696,00500699,00450700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:18:26750695,00600696,00550699,00500700,0065701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:18:02700695,00550696,00500699,00450700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:18:02700695,00550696,00500699,00450700,0015701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:18:02735693,00685695,00535696,00485699,00435700,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:17:26735693,00685695,00535696,00485699,00435700,00701,0015702,0048703,00138707,00234749,00334
13.03.2026 16:17:26735693,00685695,00535696,00485699,00435700,00701,0015702,0048703,00138707,00234749,00334
13.03.2026 16:16:17735693,00685695,00535696,00485699,00435700,00701,0065702,0098703,00188707,00284749,00384
13.03.2026 16:14:22735693,00685695,00535696,00485699,00435700,00701,0085702,00118703,00208707,00304749,00404
13.03.2026 16:14:22735693,00685695,00535696,00485699,00435700,00701,0085702,00118703,00208707,00304749,00404
13.03.2026 16:12:16735693,00685695,00535696,00485699,00435700,00701,00105702,00138703,00228707,00324749,00424
13.03.2026 16:12:14735693,00685695,00535696,00485699,00435700,00701,005702,0038703,00128707,00224749,00324
13.03.2026 16:12:14735693,00685695,00535696,00485699,00435700,00701,005702,0038703,00128707,00224749,00324
13.03.2026 16:12:14735693,00685695,00535696,00485699,00435700,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:10:38730695,00580696,00530699,00480700,0045701,00702,0033703,00123707,00219749,00319752,00569
13.03.2026 16:10:38730695,00580696,00530699,00480700,0045701,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:09:20597696,00547699,00497700,0062701,0017702,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:08:39647696,00597699,00547700,00112701,0067702,00703,0090707,00186749,00286752,00536754,00636
13.03.2026 16:07:40647696,00597699,00547700,00112701,0067702,00703,0090707,00186708,00236749,00336752,00586
13.03.2026 16:07:13647696,00597699,00547700,00112701,0067702,00703,0090707,00186708,00236711,00286749,00386
13.03.2026 16:05:19697696,00647699,00597700,00162701,00117702,00703,0090707,00186708,00236711,00286749,00386
13.03.2026 16:05:19697696,00647699,00597700,00162701,00117702,00703,0090707,00186708,00236711,00286749,00386
13.03.2026 16:03:48747696,00697699,00647700,00212701,00167702,00703,0090707,00186708,00236711,00286749,00386
13.03.2026 16:03:30747696,00697699,00647700,00212701,00167702,00703,0090707,00186708,00236711,00286716,00336
13.03.2026 16:03:30747696,00697699,00647700,00212701,00167702,00703,0090707,00186708,00236711,00286716,00336
13.03.2026 16:03:00797696,00747699,00697700,00262701,00217702,00703,0090707,00186708,00236711,00286716,00336
13.03.2026 16:03:00797696,00747699,00697700,00262701,00217702,00703,0090707,00186708,00236711,00286716,00336
13.03.2026 16:01:01797696,00747699,00697700,00262701,00217702,00703,0040707,00136708,00186711,00236716,00286
13.03.2026 16:00:08847696,00797699,00747700,00312701,00267702,00703,0040707,00136708,00186711,00236716,00286
13.03.2026 15:58:28897696,00847699,00797700,00362701,00317702,00703,0040707,00136708,00186711,00236716,00286
13.03.2026 15:58:28897696,00847699,00797700,00362701,00317702,00703,0040707,00136708,00186711,00236716,00286
13.03.2026 15:58:28897696,00847699,00797700,00362701,00317702,00707,0096708,00146711,00196716,00246718,00296
13.03.2026 15:58:28897696,00847699,00797700,00362701,00317702,00707,0096708,00146711,00196716,00246718,00296
13.03.2026 15:56:16857699,00807700,00372701,00327702,0010703,00707,0096708,00146711,00196716,00246718,00296
13.03.2026 15:54:30957699,00907700,00472701,00427702,00110703,00707,0096708,00146711,00196716,00246718,00296
13.03.2026 15:54:12857699,00807700,00372701,00327702,0010703,00707,0096708,00146711,00196716,00246718,00296
13.03.2026 15:53:39857699,00807700,00372701,00327702,0010703,00707,0096708,00146711,00296716,00346718,00396
13.03.2026 15:53:39857699,00807700,00372701,00327702,0010703,00707,0096708,00146711,00296716,00346718,00396
13.03.2026 15:52:24857699,00807700,00372701,00327702,0010703,00707,0046708,0096711,00246716,00296718,00346